Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 240.15 243.35 240.0 242.65 180.58 Thousand
13 Nov, 2002 243.65 244.5 239.95 240.8 426.91 Thousand
12 Nov, 2002 235.4 243.05 235.4 241.75 325.39 Thousand
11 Nov, 2002 234.95 239.95 233.75 239.0 207.26 Thousand
08 Nov, 2002 236.1 239.8 236.1 239.0 263.43 Thousand
07 Nov, 2002 236.1 241.5 234.25 239.85 376.23 Thousand
06 Nov, 2002 239.0 239.0 239.0 239.0 -
05 Nov, 2002 241.1 242.95 237.65 239.0 452.52 Thousand
04 Nov, 2002 238.0 242.05 237.65 240.9 189.76 Thousand
01 Nov, 2002 239.1 246.25 231.45 235.8 1.27 Million