Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 227.15 229.9 222.95 225.3 1.42 Million
27 Nov, 2002 229.2 232.9 227.7 229.7 478.42 Thousand
26 Nov, 2002 231.45 232.2 227.65 228.9 902.62 Thousand
25 Nov, 2002 233.75 234.55 229.55 230.95 378.26 Thousand
22 Nov, 2002 237.55 237.55 232.25 233.75 594.07 Thousand
21 Nov, 2002 236.85 237.6 232.25 233.1 556.82 Thousand
20 Nov, 2002 240.7 242.2 235.45 237.95 849.27 Thousand
19 Nov, 2002 242.7 242.7 242.7 242.7 -
18 Nov, 2002 242.85 248.45 241.55 242.7 559.45 Thousand
15 Nov, 2002 241.5 243.4 240.0 240.95 262.3 Thousand