Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 221.4 230.25 221.4 226.7 1.35 Million
25 Dec, 2002 221.6 221.6 221.6 221.6 -
24 Dec, 2002 216.05 222.1 216.05 221.6 363.47 Thousand
23 Dec, 2002 219.95 221.25 219.4 220.6 264.48 Thousand
20 Dec, 2002 219.2 222.9 216.8 219.35 499.45 Thousand
19 Dec, 2002 219.95 222.8 212.95 222.25 330.58 Thousand
18 Dec, 2002 219.1 221.75 217.55 220.25 1.05 Million
17 Dec, 2002 226.5 226.75 216.0 217.95 2.39 Million
16 Dec, 2002 219.9 229.05 216.0 225.65 438.66 Thousand
13 Dec, 2002 228.0 233.0 227.65 228.7 500.12 Thousand