Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 243.25 243.65 239.3 242.7 137.14 Thousand
08 Jan, 2003 238.5 245.15 237.8 243.05 489 Thousand
07 Jan, 2003 232.3 240.65 232.3 239.1 259.93 Thousand
06 Jan, 2003 239.15 241.1 236.85 238.3 308.35 Thousand
03 Jan, 2003 240.95 243.05 236.1 238.3 373.77 Thousand
02 Jan, 2003 243.0 243.8 239.15 241.1 256.36 Thousand
01 Jan, 2003 244.55 244.55 240.05 241.0 318.48 Thousand
31 Dec, 2002 239.45 244.95 237.65 242.95 1.08 Million
30 Dec, 2002 236.1 239.15 234.95 238.35 537.43 Thousand
27 Dec, 2002 226.85 240.6 224.65 238.95 2.03 Million