Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 256.15 257.3 235.3 256.05 459.8 Thousand
22 Jan, 2003 249.6 258.65 249.6 256.5 1.33 Million
21 Jan, 2003 240.95 250.65 239.15 249.5 1.12 Million
20 Jan, 2003 243.8 243.8 240.15 241.25 248.34 Thousand
17 Jan, 2003 241.5 243.05 237.7 241.95 206.63 Thousand
16 Jan, 2003 242.25 242.85 239.95 242.35 153.6 Thousand
15 Jan, 2003 243.05 243.55 240.95 242.65 159 Thousand
14 Jan, 2003 237.05 244.2 237.05 242.5 517.97 Thousand
13 Jan, 2003 240.95 242.95 236.95 237.8 162.71 Thousand
10 Jan, 2003 249.2 262.3 232.25 241.3 181.81 Thousand