Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 263.85 263.85 262.0 262.8 549.83 Thousand
19 Feb, 2003 262.15 265.4 260.05 264.3 1.12 Million
18 Feb, 2003 258.45 263.1 258.45 261.9 568.78 Thousand
17 Feb, 2003 265.3 266.15 260.05 261.65 652.57 Thousand
14 Feb, 2003 263.85 264.55 258.9 260.3 533.61 Thousand
13 Feb, 2003 262.45 262.45 262.45 262.45 -
12 Feb, 2003 263.8 264.5 260.75 262.45 1.11 Million
11 Feb, 2003 259.15 263.65 256.2 262.4 2.1 Million
10 Feb, 2003 253.85 257.2 253.45 254.2 246.36 Thousand
07 Feb, 2003 259.25 264.65 256.9 257.9 488.09 Thousand