Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 263.85 264.55 261.15 262.3 405.64 Thousand
05 Mar, 2003 266.15 267.7 261.6 263.75 846.04 Thousand
04 Mar, 2003 263.3 266.95 263.3 266.2 323.95 Thousand
03 Mar, 2003 269.65 269.65 265.8 266.35 306.11 Thousand
28 Feb, 2003 273.9 278.85 269.35 270.8 1.03 Million
27 Feb, 2003 271.65 275.65 268.5 271.25 1.18 Million
26 Feb, 2003 267.6 272.35 265.6 270.9 1.29 Million
25 Feb, 2003 269.4 269.4 263.85 266.35 594.75 Thousand
24 Feb, 2003 263.1 268.1 260.75 266.2 1.58 Million
21 Feb, 2003 262.3 263.85 260.1 261.95 206.52 Thousand