Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 259.25 263.8 255.75 262.05 168.9 Thousand
02 Apr, 2003 256.9 259.6 256.55 258.8 68.22 Thousand
01 Apr, 2003 268.5 268.5 250.75 256.2 612.85 Thousand
31 Mar, 2003 257.2 258.3 253.1 254.9 227.64 Thousand
28 Mar, 2003 257.0 260.05 251.65 255.45 343.25 Thousand
27 Mar, 2003 255.35 262.3 253.85 260.65 558.81 Thousand
26 Mar, 2003 254.6 261.55 251.65 258.95 472.22 Thousand
25 Mar, 2003 253.85 260.4 253.85 259.05 680.01 Thousand
24 Mar, 2003 255.45 261.45 255.45 260.9 320.79 Thousand
21 Mar, 2003 255.55 262.8 255.55 261.95 274.33 Thousand