Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 264.35 264.4 260.0 262.15 336.86 Thousand
16 Apr, 2003 258.1 263.85 258.1 261.1 1.05 Million
15 Apr, 2003 259.25 262.3 257.7 259.75 200.61 Thousand
14 Apr, 2003 261.45 261.45 261.45 261.45 -
11 Apr, 2003 261.55 263.1 255.35 261.45 495.55 Thousand
10 Apr, 2003 258.95 262.25 254.6 258.65 423.01 Thousand
09 Apr, 2003 264.65 264.65 253.95 255.25 409.22 Thousand
08 Apr, 2003 257.3 263.05 257.3 261.25 181.35 Thousand
07 Apr, 2003 254.7 266.55 251.5 262.05 499.41 Thousand
04 Apr, 2003 261.45 262.3 257.3 262.2 139.7 Thousand