Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 272.35 273.9 270.45 271.85 770.7 Thousand
14 May, 2003 264.9 273.1 264.8 270.7 2.07 Million
13 May, 2003 266.15 267.7 263.1 264.15 1.57 Million
12 May, 2003 271.55 275.45 268.5 269.05 893.13 Thousand
09 May, 2003 280.6 281.6 270.9 272.75 472.95 Thousand
08 May, 2003 277.45 282.7 276.65 278.5 951.24 Thousand
07 May, 2003 273.9 282.0 271.2 281.2 1.17 Million
06 May, 2003 271.55 276.8 271.55 275.6 512.95 Thousand
05 May, 2003 279.3 279.35 274.3 275.3 500.01 Thousand
02 May, 2003 276.6 280.65 275.45 276.85 632.25 Thousand