Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 296.6 304.6 296.6 301.05 540.33 Thousand
11 Jun, 2003 291.65 299.35 291.65 297.05 595.58 Thousand
10 Jun, 2003 299.4 302.45 294.15 296.5 668.61 Thousand
09 Jun, 2003 294.7 304.0 294.7 301.1 603.74 Thousand
06 Jun, 2003 297.9 302.25 297.85 300.25 359.16 Thousand
05 Jun, 2003 300.95 304.75 297.8 300.6 498.9 Thousand
04 Jun, 2003 300.95 302.4 297.8 300.1 610.62 Thousand
03 Jun, 2003 301.7 304.6 296.45 300.8 1.86 Million
02 Jun, 2003 297.9 312.35 289.5 302.25 585.43 Thousand
30 May, 2003 297.05 300.5 277.75 297.75 492.58 Thousand