Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 296.3 301.6 296.3 298.0 1.36 Million
28 May, 2003 294.35 297.75 294.35 296.25 453.43 Thousand
27 May, 2003 300.8 303.2 295.75 296.9 573.72 Thousand
26 May, 2003 296.25 300.1 295.9 298.8 579.64 Thousand
23 May, 2003 297.8 300.05 294.0 297.05 544.22 Thousand
22 May, 2003 293.2 299.75 293.2 295.7 1.12 Million
21 May, 2003 288.55 296.2 287.95 293.55 1.94 Million
20 May, 2003 283.15 288.75 283.15 287.15 798.09 Thousand
19 May, 2003 274.05 287.7 274.05 283.7 3.46 Million
16 May, 2003 276.05 276.8 270.9 273.4 895.89 Thousand