Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 374.2 385.75 364.15 382.6 7.04 Million
25 Jun, 2003 340.25 384.05 340.25 377.75 5.82 Million
24 Jun, 2003 343.3 350.25 343.3 345.6 688.38 Thousand
23 Jun, 2003 349.5 361.05 346.65 347.35 804.94 Thousand
20 Jun, 2003 354.9 354.9 347.6 351.45 1.17 Million
19 Jun, 2003 354.05 364.95 347.25 357.65 7.95 Million
18 Jun, 2003 324.1 368.8 322.9 351.95 20.3 Million
17 Jun, 2003 305.5 319.4 303.25 313.6 3.95 Million
16 Jun, 2003 296.25 302.45 296.25 300.15 402.83 Thousand
13 Jun, 2003 301.65 303.95 300.1 301.6 938.04 Thousand