Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 385.0 390.95 380.35 388.2 1.46 Million
09 Jul, 2003 387.3 391.95 380.35 382.85 1.55 Million
08 Jul, 2003 385.75 398.7 385.45 385.9 1.59 Million
07 Jul, 2003 384.2 393.3 384.2 386.05 981.69 Thousand
04 Jul, 2003 379.6 392.7 379.6 383.95 1.33 Million
03 Jul, 2003 397.35 397.35 384.2 388.45 1.08 Million
02 Jul, 2003 382.65 397.35 382.65 393.9 1.45 Million
01 Jul, 2003 387.45 389.6 380.3 386.2 1.13 Million
30 Jun, 2003 393.45 393.45 382.65 388.85 2.47 Million
27 Jun, 2003 379.6 404.95 374.25 397.0 5.47 Million