Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 431.3 445.15 425.15 439.7 5.67 Million
06 Aug, 2003 428.2 435.5 419.0 425.95 4.91 Million
05 Aug, 2003 442.85 501.5 428.25 431.9 3.55 Million
04 Aug, 2003 432.8 446.7 425.1 444.7 3.25 Million
01 Aug, 2003 419.7 440.5 412.05 436.0 6.63 Million
31 Jul, 2003 408.9 428.75 404.25 421.6 7.71 Million
30 Jul, 2003 391.25 407.75 391.25 403.7 8.06 Million
29 Jul, 2003 388.85 392.7 382.65 387.05 5.84 Million
28 Jul, 2003 384.85 401.2 383.1 385.5 9.74 Million
25 Jul, 2003 370.35 382.2 370.35 377.95 6.46 Million