Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 370.35 377.8 367.25 374.95 3.46 Million
23 Jul, 2003 385.75 385.75 361.85 370.6 1.95 Million
22 Jul, 2003 339.45 385.75 339.45 379.2 1.14 Million
21 Jul, 2003 389.6 397.35 378.25 384.85 2.25 Million
18 Jul, 2003 395.0 403.45 388.05 391.75 3.05 Million
17 Jul, 2003 400.35 409.65 393.45 397.15 2.52 Million
16 Jul, 2003 385.75 402.6 382.75 397.0 7.73 Million
15 Jul, 2003 388.05 392.45 381.9 386.1 2.93 Million
14 Jul, 2003 384.15 387.3 377.35 384.1 1.66 Million
11 Jul, 2003 387.5 392.6 382.0 383.65 1.05 Million