Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 487.6 490.7 480.75 483.55 1.52 Million
20 Aug, 2003 483.65 489.9 478.4 486.3 3.74 Million
19 Aug, 2003 475.85 486.05 464.45 476.85 5.51 Million
18 Aug, 2003 475.35 479.9 465.4 469.25 3.42 Million
15 Aug, 2003 472.8 472.8 472.8 472.8 -
14 Aug, 2003 463.05 480.2 462.9 472.8 3.88 Million
13 Aug, 2003 443.75 460.5 443.75 458.35 3.95 Million
12 Aug, 2003 451.35 453.8 442.85 447.2 3.13 Million
11 Aug, 2003 447.0 460.5 446.35 449.05 2.94 Million
08 Aug, 2003 440.55 453.05 437.2 450.8 4.58 Million