Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 459.05 459.05 435.9 441.65 2.24 Million
17 Sep, 2003 482.2 482.2 452.1 459.7 1.05 Million
16 Sep, 2003 466.75 481.45 452.2 474.65 2.27 Million
15 Sep, 2003 472.15 477.55 463.75 470.25 1.07 Million
12 Sep, 2003 490.75 494.55 474.5 475.65 1.08 Million
11 Sep, 2003 493.75 495.3 487.65 489.95 874.56 Thousand
10 Sep, 2003 486.05 496.45 483.35 492.05 1.65 Million
09 Sep, 2003 486.05 498.75 474.55 487.85 1.82 Million
08 Sep, 2003 477.65 489.15 477.65 487.45 2.07 Million
05 Sep, 2003 476.8 479.8 469.1 476.05 2.29 Million