Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 574.8 640.35 561.1 585.1 3.2 Million
15 Oct, 2003 547.8 563.15 547.8 559.75 2.49 Million
14 Oct, 2003 559.25 573.0 548.6 555.5 3.76 Million
13 Oct, 2003 550.85 559.35 543.9 554.9 2.44 Million
10 Oct, 2003 565.5 565.5 545.15 548.2 1.94 Million
09 Oct, 2003 530.75 568.6 526.15 559.3 2.79 Million
08 Oct, 2003 533.05 540.05 524.65 527.7 1.13 Million
07 Oct, 2003 527.7 535.45 518.45 525.2 1.53 Million
06 Oct, 2003 513.05 533.75 513.05 524.7 2.06 Million
03 Oct, 2003 503.05 515.35 503.05 511.6 815.78 Thousand