Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 607.65 624.85 598.4 619.55 3.3 Million
29 Oct, 2003 586.35 612.6 583.35 607.05 3.49 Million
28 Oct, 2003 581.7 590.2 570.9 580.85 2.28 Million
27 Oct, 2003 582.5 597.75 575.05 579.35 2.19 Million
24 Oct, 2003 547.8 568.55 541.6 566.95 3.92 Million
23 Oct, 2003 555.5 571.7 534.6 539.7 3.79 Million
22 Oct, 2003 603.35 603.35 559.45 562.75 2.4 Million
21 Oct, 2003 590.2 602.8 572.45 578.4 3.31 Million
20 Oct, 2003 611.8 611.8 572.6 581.65 2.22 Million
17 Oct, 2003 584.8 612.9 578.7 605.65 4.29 Million