Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 709.8 728.3 704.4 716.85 4.18 Million
12 Nov, 2003 728.3 738.1 699.75 708.5 2.02 Million
11 Nov, 2003 702.1 733.35 702.1 728.05 3.39 Million
10 Nov, 2003 686.65 712.8 672.4 704.3 1.36 Million
07 Nov, 2003 686.65 702.1 675.85 687.6 2.05 Million
06 Nov, 2003 696.7 708.15 675.1 688.2 2.2 Million
05 Nov, 2003 709.8 721.35 689.1 698.75 3.2 Million
04 Nov, 2003 685.9 724.45 662.75 714.1 4.1 Million
03 Nov, 2003 665.05 685.9 652.3 680.65 2.49 Million
31 Oct, 2003 614.15 669.7 614.15 659.4 4.5 Million