Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 705.55 713.65 694.35 699.75 1.9 Million
10 Dec, 2003 692.8 705.95 679.0 698.85 1.94 Million
09 Dec, 2003 674.4 694.35 673.55 693.3 1.34 Million
08 Dec, 2003 669.7 690.25 664.25 672.35 1.27 Million
05 Dec, 2003 693.35 698.2 666.25 669.5 1.75 Million
04 Dec, 2003 694.35 699.75 677.4 682.15 1.25 Million
03 Dec, 2003 711.45 715.95 686.8 691.55 933.82 Thousand
02 Dec, 2003 703.6 717.45 698.25 711.15 1.41 Million
01 Dec, 2003 702.1 707.5 690.75 704.2 1.82 Million
28 Nov, 2003 671.35 698.2 671.35 693.8 1.34 Million