Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 810.3 867.95 810.3 862.15 2.92 Million
07 Jan, 2004 771.5 817.05 756.1 807.95 2.07 Million
06 Jan, 2004 803.9 817.75 764.75 777.05 1.88 Million
05 Jan, 2004 824.75 825.5 787.1 797.0 1.55 Million
02 Jan, 2004 780.75 820.9 780.75 811.85 1.76 Million
01 Jan, 2004 786.9 794.75 775.4 782.55 711.15 Thousand
31 Dec, 2003 782.3 790.05 763.9 774.5 892.43 Thousand
30 Dec, 2003 785.4 800.5 775.35 782.8 1.43 Million
29 Dec, 2003 790.8 793.75 780.0 783.25 752.45 Thousand
26 Dec, 2003 763.8 790.05 758.4 784.15 1.81 Million