Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 837.05 860.1 803.25 838.3 3.01 Million
21 Jan, 2004 868.55 879.55 829.4 843.1 2.19 Million
20 Jan, 2004 818.7 912.65 818.7 868.55 2.95 Million
19 Jan, 2004 879.55 901.1 851.0 887.3 2.13 Million
16 Jan, 2004 854.85 910.4 852.5 882.05 1.68 Million
15 Jan, 2004 925.8 928.15 897.25 909.2 1.3 Million
14 Jan, 2004 848.65 925.8 848.65 921.9 1.07 Million
13 Jan, 2004 864.85 906.55 860.4 898.65 1.5 Million
12 Jan, 2004 888.4 894.95 857.95 872.3 1.66 Million
09 Jan, 2004 881.7 908.05 859.45 890.2 3.35 Million