Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 910.4 910.4 864.5 874.8 854.36 Thousand
18 Feb, 2004 917.4 936.6 901.15 908.35 1.7 Million
17 Feb, 2004 864.1 921.8 819.35 917.15 2.49 Million
16 Feb, 2004 882.6 895.75 876.05 880.05 830.33 Thousand
13 Feb, 2004 864.3 885.55 864.3 880.4 866.69 Thousand
12 Feb, 2004 871.95 894.95 866.8 876.3 1.59 Million
11 Feb, 2004 852.5 897.25 852.5 889.65 2.02 Million
10 Feb, 2004 860.3 874.9 849.45 855.9 1.13 Million
09 Feb, 2004 834.0 864.0 833.25 859.05 1.41 Million
06 Feb, 2004 828.55 840.1 806.4 834.8 1.16 Million