Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 901.15 917.2 883.4 893.5 2.94 Million
03 Mar, 2004 879.9 911.15 833.25 887.25 1.99 Million
02 Mar, 2004 877.65 877.65 877.65 877.65 -
01 Mar, 2004 834.0 882.6 830.25 877.65 2.05 Million
27 Feb, 2004 831.65 833.15 806.3 825.1 1.58 Million
26 Feb, 2004 825.6 838.5 806.7 817.3 2.74 Million
25 Feb, 2004 830.15 844.05 815.9 822.15 1.59 Million
24 Feb, 2004 847.9 847.9 823.2 834.45 2.51 Million
23 Feb, 2004 890.1 890.1 837.15 843.65 1.25 Million
20 Feb, 2004 874.15 892.65 861.85 883.3 1.34 Million