Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 871.05 871.05 824.0 842.7 1.38 Million
31 Mar, 2004 798.5 829.75 792.35 824.0 1.1 Million
30 Mar, 2004 817.8 821.65 792.35 798.35 1.42 Million
29 Mar, 2004 808.55 817.75 788.5 811.25 660.95 Thousand
26 Mar, 2004 781.55 811.65 774.0 805.65 2.92 Million
25 Mar, 2004 786.0 793.8 764.55 771.45 2.32 Million
24 Mar, 2004 791.55 793.8 779.45 782.95 829.28 Thousand
23 Mar, 2004 775.35 805.0 771.5 791.05 1.86 Million
22 Mar, 2004 785.4 786.95 767.65 772.75 1.25 Million
19 Mar, 2004 790.8 799.3 766.1 785.65 2.79 Million