Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 914.25 970.55 906.55 953.0 2.32 Million
28 Apr, 2004 906.55 931.2 879.6 922.7 3.59 Million
27 Apr, 2004 934.0 934.0 878.0 900.75 1.82 Million
26 Apr, 2004 934.15 934.15 934.15 934.15 -
23 Apr, 2004 932.75 944.85 918.3 934.15 2.39 Million
22 Apr, 2004 916.35 955.45 898.8 929.25 3.9 Million
21 Apr, 2004 878.75 913.3 874.9 900.2 1.83 Million
20 Apr, 2004 887.25 890.15 872.6 881.05 672.25 Thousand
19 Apr, 2004 898.2 910.4 874.15 883.25 1.2 Million
16 Apr, 2004 908.85 922.75 897.25 915.0 1.27 Million