Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 833.25 1016.3 771.5 893.65 3.59 Million
12 May, 2004 864.1 884.15 849.5 857.9 1.79 Million
11 May, 2004 879.55 879.55 827.05 865.5 2.18 Million
10 May, 2004 903.45 911.15 878.0 896.15 2.04 Million
07 May, 2004 948.8 948.95 915.8 927.2 1.8 Million
06 May, 2004 925.9 956.7 920.5 949.55 2.52 Million
05 May, 2004 901.0 930.6 896.5 916.5 2.51 Million
04 May, 2004 902.65 925.8 881.2 889.15 3.01 Million
03 May, 2004 941.35 948.9 883.45 894.25 1.9 Million
30 Apr, 2004 941.25 964.4 941.25 954.3 1.43 Million