Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 898.8 914.65 880.3 904.7 1.04 Million
14 Apr, 2004 893.05 893.05 893.05 893.05 -
13 Apr, 2004 864.95 898.75 851.0 893.05 770.12 Thousand
12 Apr, 2004 886.45 890.85 858.45 865.35 423.02 Thousand
09 Apr, 2004 878.9 878.9 878.9 878.9 -
08 Apr, 2004 857.35 891.85 857.35 878.9 1.48 Million
07 Apr, 2004 871.9 891.1 864.1 880.5 722.48 Thousand
06 Apr, 2004 895.05 902.45 857.7 881.8 1.79 Million
05 Apr, 2004 770.75 904.15 770.75 891.35 1.17 Million
02 Apr, 2004 851.75 894.95 838.15 881.5 1.44 Million