Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 778.45 801.9 778.45 788.75 2.48 Million
17 Mar, 2004 806.25 825.35 776.4 790.85 3.94 Million
16 Mar, 2004 819.35 828.55 786.55 802.7 1.84 Million
15 Mar, 2004 848.65 863.3 806.25 823.5 1.54 Million
12 Mar, 2004 862.55 862.55 830.15 843.7 3.5 Million
11 Mar, 2004 886.45 886.45 852.5 856.3 2.43 Million
10 Mar, 2004 909.55 910.25 881.2 884.35 2.18 Million
09 Mar, 2004 948.95 948.95 901.9 909.5 2.61 Million
08 Mar, 2004 922.75 952.75 888.8 945.8 2.04 Million
05 Mar, 2004 901.15 917.55 898.9 913.3 1.58 Million