Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 810.1 810.1 776.15 784.15 3.93 Million
09 Jun, 2004 825.45 829.4 810.1 817.85 776.88 Thousand
08 Jun, 2004 836.85 836.85 812.0 820.5 1.27 Million
07 Jun, 2004 820.9 840.85 804.7 834.65 2.72 Million
04 Jun, 2004 780.0 811.65 768.6 802.05 2.75 Million
03 Jun, 2004 846.35 849.7 779.25 791.25 2.19 Million
02 Jun, 2004 844.8 848.65 810.85 836.8 1.66 Million
01 Jun, 2004 816.25 854.85 806.25 846.65 4.12 Million
31 May, 2004 809.3 820.9 648.05 807.95 2.79 Million
28 May, 2004 830.15 847.1 779.2 791.2 2.36 Million