Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 729.85 729.85 699.75 709.5 3.03 Million
23 Jun, 2004 729.85 729.85 706.8 713.4 1.3 Million
22 Jun, 2004 716.8 730.95 710.55 728.0 2.06 Million
21 Jun, 2004 725.2 725.2 705.95 712.2 1.29 Million
18 Jun, 2004 698.2 746.85 698.2 706.3 1.88 Million
17 Jun, 2004 698.2 723.7 684.35 717.0 6.02 Million
16 Jun, 2004 724.45 730.65 696.05 702.75 3.31 Million
15 Jun, 2004 721.35 743.75 717.65 721.45 2.46 Million
14 Jun, 2004 771.5 771.5 702.15 719.2 3.02 Million
11 Jun, 2004 785.8 796.2 766.4 768.6 2.46 Million