Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 850.2 860.25 839.4 851.6 1.96 Million
26 May, 2004 852.5 868.35 841.8 853.5 1.57 Million
25 May, 2004 852.5 861.8 826.45 852.4 1.55 Million
24 May, 2004 848.65 860.65 828.9 851.05 1.48 Million
21 May, 2004 783.1 833.25 748.35 825.9 2.61 Million
20 May, 2004 831.7 831.7 783.1 792.25 1.44 Million
19 May, 2004 847.9 852.5 783.15 818.5 2.03 Million
18 May, 2004 774.6 833.25 768.45 809.1 2.3 Million
17 May, 2004 784.65 840.95 674.3 781.3 1.82 Million
14 May, 2004 894.95 894.95 800.85 834.4 3.61 Million