Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 859.6 867.95 806.25 828.6 2.4 Million
04 Feb, 2004 852.5 866.4 833.7 845.95 2.55 Million
03 Feb, 2004 854.85 874.15 834.1 856.1 1.77 Million
02 Feb, 2004 858.8 858.8 858.8 858.8 -
30 Jan, 2004 881.2 890.85 854.1 858.8 985.3 Thousand
29 Jan, 2004 861.7 905.75 850.2 884.2 2.28 Million
28 Jan, 2004 875.65 891.2 853.3 859.8 1.75 Million
27 Jan, 2004 871.85 879.55 841.0 867.2 2.92 Million
26 Jan, 2004 869.45 869.45 869.45 869.45 -
23 Jan, 2004 844.75 887.2 828.6 869.45 2.6 Million