Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 757.05 757.05 757.05 757.05 -
24 Dec, 2003 754.55 763.8 750.3 757.05 915.27 Thousand
23 Dec, 2003 768.45 769.95 748.35 753.5 834.11 Thousand
22 Dec, 2003 756.1 770.75 753.75 765.75 1.77 Million
19 Dec, 2003 739.1 759.95 734.5 753.95 2.91 Million
18 Dec, 2003 719.8 736.05 710.55 732.05 1.41 Million
17 Dec, 2003 731.4 731.4 702.1 718.8 3.22 Million
16 Dec, 2003 736.8 739.9 717.5 728.2 1.68 Million
15 Dec, 2003 713.65 737.55 711.4 734.5 2.78 Million
12 Dec, 2003 698.2 712.9 697.55 707.3 1.61 Million