Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 685.1 690.5 676.1 685.3 2.17 Million
26 Nov, 2003 675.4 675.4 675.4 675.4 -
25 Nov, 2003 667.35 678.85 655.95 675.4 1.87 Million
24 Nov, 2003 667.3 667.3 644.6 660.1 1.59 Million
21 Nov, 2003 640.35 662.65 638.8 656.75 2.48 Million
20 Nov, 2003 654.8 665.8 636.5 642.65 2.81 Million
19 Nov, 2003 668.9 671.2 634.95 648.7 5.28 Million
18 Nov, 2003 694.35 707.5 663.55 671.05 4.9 Million
17 Nov, 2003 700.55 708.8 692.45 700.25 1.66 Million
14 Nov, 2003 710.55 717.5 682.95 689.85 1.89 Million