Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 278.4 278.4 278.4 278.4 -
30 Apr, 2003 280.75 282.55 274.65 278.4 2.2 Million
29 Apr, 2003 270.05 284.55 267.8 281.1 4.42 Million
28 Apr, 2003 271.55 274.6 266.15 268.15 1.08 Million
25 Apr, 2003 269.25 272.25 266.15 269.8 1.02 Million
24 Apr, 2003 266.15 272.7 263.9 265.7 864.77 Thousand
23 Apr, 2003 269.25 273.1 266.45 269.85 618.67 Thousand
22 Apr, 2003 266.2 277.25 266.15 269.9 1.04 Million
21 Apr, 2003 262.3 270.8 258.9 269.55 1.01 Million
18 Apr, 2003 262.15 262.15 262.15 262.15 -