Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 261.95 261.95 255.5 259.5 216.82 Thousand
19 Mar, 2003 257.05 263.85 253.85 259.75 544.38 Thousand
18 Mar, 2003 254.0 254.0 254.0 254.0 -
17 Mar, 2003 254.75 257.15 251.65 254.0 389.01 Thousand
14 Mar, 2003 254.3 254.3 254.3 254.3 -
13 Mar, 2003 257.7 257.7 253.1 254.3 269.47 Thousand
12 Mar, 2003 255.35 259.6 250.75 256.25 282.33 Thousand
11 Mar, 2003 252.35 257.6 251.15 254.5 472.16 Thousand
10 Mar, 2003 254.8 260.7 251.5 253.95 753.95 Thousand
07 Mar, 2003 262.95 262.95 256.15 257.3 619.09 Thousand