Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 258.45 260.75 255.5 259.05 908.32 Thousand
05 Feb, 2003 255.8 261.1 255.8 258.05 710.5 Thousand
04 Feb, 2003 256.9 261.15 253.1 258.9 1.5 Million
03 Feb, 2003 250.75 258.0 250.75 254.85 950.31 Thousand
31 Jan, 2003 250.75 254.2 249.95 251.0 423.79 Thousand
30 Jan, 2003 240.0 255.75 240.0 250.95 735.53 Thousand
29 Jan, 2003 250.75 254.45 248.45 250.8 673.38 Thousand
28 Jan, 2003 254.6 258.45 250.15 250.95 1.69 Million
27 Jan, 2003 255.3 257.7 249.35 251.15 1.38 Million
24 Jan, 2003 256.9 260.75 248.8 251.65 842.48 Thousand