Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 226.05 230.55 226.05 229.9 175.88 Thousand
11 Dec, 2002 226.9 230.35 225.35 230.1 437.99 Thousand
10 Dec, 2002 227.6 229.9 227.0 229.1 778.88 Thousand
09 Dec, 2002 229.95 234.55 219.9 227.8 771.7 Thousand
06 Dec, 2002 238.4 238.4 226.85 232.0 608.81 Thousand
05 Dec, 2002 225.3 231.4 221.6 228.7 702.07 Thousand
04 Dec, 2002 227.6 229.9 226.15 227.4 689.86 Thousand
03 Dec, 2002 224.95 229.15 222.2 228.0 1.17 Million
02 Dec, 2002 220.65 226.05 219.25 224.7 1.14 Million
29 Nov, 2002 223.8 223.8 219.9 221.2 1.75 Million