Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 231.5 236.85 231.5 233.4 683.52 Thousand
30 Oct, 2002 229.15 236.1 229.05 231.4 408.11 Thousand
29 Oct, 2002 240.7 240.7 231.45 231.7 1.47 Million
28 Oct, 2002 240.7 242.65 239.95 240.9 1.03 Million
25 Oct, 2002 229.55 241.1 227.0 237.4 1.44 Million
24 Oct, 2002 236.8 236.8 228.8 229.5 323.09 Thousand
23 Oct, 2002 235.25 235.95 230.7 232.1 118.47 Thousand
22 Oct, 2002 239.1 239.1 234.55 234.95 203.61 Thousand
21 Oct, 2002 236.85 239.15 236.1 236.6 160.32 Thousand
18 Oct, 2002 237.6 239.7 235.35 236.95 199.56 Thousand