Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2784.0 2824.0 2765.0 2795.55 890 Thousand
27 Sep, 2024 2745.85 2807.0 2745.85 2783.15 1.41 Million
26 Sep, 2024 2674.0 2750.0 2656.2 2745.85 1.11 Million
25 Sep, 2024 2619.3 2666.0 2583.95 2662.0 883.33 Thousand
24 Sep, 2024 2676.35 2695.0 2610.0 2619.3 1.45 Million
23 Sep, 2024 2705.0 2705.0 2665.0 2666.9 678.01 Thousand
20 Sep, 2024 2745.0 2755.7 2664.2 2678.25 2.75 Million
19 Sep, 2024 2743.0 2775.0 2722.3 2738.95 452.88 Thousand
18 Sep, 2024 2754.85 2777.0 2715.0 2722.7 332.94 Thousand
17 Sep, 2024 2769.0 2777.3 2730.0 2754.85 253.23 Thousand