Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2726.0 | 2795.0 | 2720.0 | 2758.9 | 1.23 Million |
| 08 Aug, 2025 | 2743.7 | 2748.9 | 2672.6 | 2691.6 | 1.16 Million |
| 07 Aug, 2025 | 2764.0 | 2772.7 | 2718.8 | 2743.7 | 591.58 Thousand |
| 06 Aug, 2025 | 2800.0 | 2800.0 | 2758.0 | 2765.8 | 393.9 Thousand |
| 05 Aug, 2025 | 2799.0 | 2824.9 | 2784.7 | 2797.2 | 782.63 Thousand |
| 04 Aug, 2025 | 2730.0 | 2792.3 | 2720.8 | 2787.8 | 570.2 Thousand |
| 01 Aug, 2025 | 2748.0 | 2766.5 | 2716.0 | 2722.2 | 329.58 Thousand |
| 31 Jul, 2025 | 2735.0 | 2771.8 | 2727.7 | 2746.4 | 581.49 Thousand |
| 30 Jul, 2025 | 2740.0 | 2794.0 | 2733.1 | 2758.6 | 772.9 Thousand |
| 29 Jul, 2025 | 2727.2 | 2750.0 | 2705.0 | 2743.0 | 743.51 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE