Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2774.0 | 2809.0 | 2755.1 | 2784.4 | 2.91 Million |
| 11 Jul, 2025 | 2775.1 | 2807.5 | 2756.4 | 2762.0 | 476.85 Thousand |
| 10 Jul, 2025 | 2797.9 | 2809.8 | 2769.0 | 2775.1 | 780.21 Thousand |
| 09 Jul, 2025 | 2813.0 | 2830.0 | 2793.6 | 2797.9 | 659.1 Thousand |
| 08 Jul, 2025 | 2780.0 | 2841.3 | 2778.2 | 2820.8 | 846.06 Thousand |
| 07 Jul, 2025 | 2810.0 | 2819.9 | 2775.0 | 2779.1 | 278.67 Thousand |
| 04 Jul, 2025 | 2817.6 | 2820.0 | 2785.7 | 2805.9 | 286.77 Thousand |
| 03 Jul, 2025 | 2848.4 | 2849.9 | 2810.8 | 2817.6 | 393.43 Thousand |
| 02 Jul, 2025 | 2870.0 | 2878.9 | 2835.0 | 2849.8 | 917.11 Thousand |
| 01 Jul, 2025 | 2842.5 | 2870.0 | 2842.5 | 2848.1 | 535.63 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE