Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2695.0 2763.95 2687.25 2757.65 1.11 Million
03 Sep, 2024 2680.1 2710.0 2680.1 2706.85 1.11 Million
02 Sep, 2024 2706.75 2729.65 2675.55 2690.8 720.11 Thousand
01 Sep, 2024 2706.75 2729.65 2675.55 2690.8 720.11 Thousand
30 Aug, 2024 2676.2 2708.9 2676.2 2698.85 994.82 Thousand
29 Aug, 2024 2714.9 2719.0 2640.05 2676.2 994.82 Thousand
28 Aug, 2024 2698.5 2722.55 2683.0 2715.55 981.74 Thousand
27 Aug, 2024 2741.45 2747.95 2697.05 2699.9 1.45 Million
26 Aug, 2024 2752.0 2763.2 2712.8 2736.6 1.45 Million
25 Aug, 2024 2752.0 2763.2 2712.8 2736.6 597.54 Thousand