Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2570.0 2621.0 2555.05 2571.1 1.82 Million
11 Aug, 2024 2570.0 2621.0 2555.05 2571.1 1.82 Million
09 Aug, 2024 2556.1 2638.95 2540.05 2572.75 2.67 Million
08 Aug, 2024 2623.25 2633.8 2531.1 2544.65 1.19 Million
07 Aug, 2024 2650.0 2659.4 2632.25 2637.05 551.36 Thousand
06 Aug, 2024 2627.0 2679.4 2610.0 2620.5 813.89 Thousand
05 Aug, 2024 2655.15 2678.95 2587.75 2612.25 1.04 Million
02 Aug, 2024 2749.5 2757.1 2701.0 2706.8 401.1 Thousand
01 Aug, 2024 2781.95 2788.65 2753.6 2767.0 383.67 Thousand
31 Jul, 2024 2790.9 2798.75 2761.55 2776.75 662.08 Thousand