Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2665.0 | 2714.0 | 2652.1 | 2704.9 | 494.99 Thousand |
| 13 Jun, 2025 | 2652.1 | 2687.7 | 2635.8 | 2663.8 | 538.87 Thousand |
| 12 Jun, 2025 | 2718.1 | 2729.0 | 2676.0 | 2689.1 | 545.57 Thousand |
| 11 Jun, 2025 | 2708.1 | 2733.9 | 2678.2 | 2722.2 | 812.14 Thousand |
| 10 Jun, 2025 | 2710.0 | 2742.0 | 2666.6 | 2708.0 | 2.88 Million |
| 09 Jun, 2025 | 2585.9 | 2614.9 | 2574.7 | 2608.5 | 552.35 Thousand |
| 06 Jun, 2025 | 2559.8 | 2578.1 | 2536.1 | 2574.4 | 414.84 Thousand |
| 05 Jun, 2025 | 2555.1 | 2599.0 | 2538.9 | 2554.4 | 950.62 Thousand |
| 04 Jun, 2025 | 2556.3 | 2573.1 | 2541.8 | 2549.7 | 529 Thousand |
| 03 Jun, 2025 | 2543.0 | 2563.0 | 2512.1 | 2552.4 | 1.49 Million |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE