Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2863.3 | 2890.0 | 2836.7 | 2844.5 | 447.86 Thousand |
| 27 Jun, 2025 | 2896.0 | 2896.0 | 2844.4 | 2861.1 | 678.85 Thousand |
| 26 Jun, 2025 | 2840.0 | 2894.9 | 2832.0 | 2883.3 | 1.39 Million |
| 25 Jun, 2025 | 2791.9 | 2843.0 | 2786.5 | 2831.8 | 948.18 Thousand |
| 24 Jun, 2025 | 2746.0 | 2801.8 | 2737.3 | 2780.9 | 1.56 Million |
| 23 Jun, 2025 | 2700.0 | 2737.5 | 2678.1 | 2723.7 | 728.85 Thousand |
| 20 Jun, 2025 | 2683.0 | 2732.9 | 2683.0 | 2712.6 | 1.23 Million |
| 19 Jun, 2025 | 2680.0 | 2712.0 | 2670.0 | 2693.2 | 609.54 Thousand |
| 18 Jun, 2025 | 2671.4 | 2696.3 | 2667.3 | 2675.4 | 342.28 Thousand |
| 17 Jun, 2025 | 2704.9 | 2706.3 | 2665.0 | 2671.4 | 241.14 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE