Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2676.2 2708.9 2676.2 2698.85 994.82 Thousand
29 Aug, 2024 2714.9 2719.0 2640.05 2676.2 994.82 Thousand
28 Aug, 2024 2698.5 2722.55 2683.0 2715.55 981.74 Thousand
27 Aug, 2024 2741.45 2747.95 2697.05 2699.9 1.45 Million
26 Aug, 2024 2752.0 2763.2 2712.8 2736.6 1.45 Million
25 Aug, 2024 2752.0 2763.2 2712.8 2736.6 597.54 Thousand
23 Aug, 2024 2771.4 2780.9 2706.95 2748.55 1.1 Million
22 Aug, 2024 2694.45 2772.95 2691.05 2755.15 2.06 Million
21 Aug, 2024 2640.05 2692.05 2625.15 2684.85 2.06 Million
20 Aug, 2024 2608.0 2648.9 2589.05 2636.7 857.6 Thousand