Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2802.8 2819.05 2757.3 2765.3 431.46 Thousand
15 Sep, 2024 2802.8 2810.0 2798.2 2810.0 19.24 Thousand
13 Sep, 2024 2760.1 2799.0 2748.2 2784.35 634.93 Thousand
12 Sep, 2024 2690.6 2765.0 2678.75 2757.1 939.81 Thousand
11 Sep, 2024 2710.0 2729.5 2674.1 2681.15 939.81 Thousand
10 Sep, 2024 2700.0 2715.15 2677.0 2702.55 431.28 Thousand
09 Sep, 2024 2689.95 2715.4 2673.9 2710.35 431.28 Thousand
08 Sep, 2024 2689.95 2715.4 2673.9 2710.35 267.47 Thousand
06 Sep, 2024 2740.0 2744.6 2674.05 2692.85 555.33 Thousand
05 Sep, 2024 2774.0 2774.0 2735.3 2741.6 555.33 Thousand