Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2828.2 2830.0 2782.85 2790.9 721.72 Thousand
29 Jul, 2024 2859.9 2865.0 2820.0 2828.2 501.94 Thousand
26 Jul, 2024 2824.95 2877.75 2808.5 2843.3 701.23 Thousand
25 Jul, 2024 2805.0 2825.0 2771.55 2797.55 550.9 Thousand
24 Jul, 2024 2830.0 2830.0 2775.0 2806.9 2.88 Million
23 Jul, 2024 2811.0 2850.95 2774.05 2823.05 1.04 Million
22 Jul, 2024 2702.0 2822.0 2702.0 2811.55 1.24 Million
19 Jul, 2024 2786.0 2789.95 2734.5 2743.0 424.32 Thousand
18 Jul, 2024 2810.0 2845.8 2777.0 2791.8 1.18 Million
16 Jul, 2024 2818.0 2844.75 2810.3 2821.0 756.62 Thousand