Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2546.0 | 2549.6 | 2511.0 | 2524.1 | 1.2 Million |
| 30 May, 2025 | 2575.0 | 2604.9 | 2536.0 | 2545.8 | 1.2 Million |
| 29 May, 2025 | 2577.6 | 2593.9 | 2552.2 | 2573.6 | 616.25 Thousand |
| 28 May, 2025 | 2620.8 | 2620.8 | 2570.1 | 2577.6 | 849.14 Thousand |
| 27 May, 2025 | 2656.0 | 2658.4 | 2595.0 | 2614.2 | 874.53 Thousand |
| 26 May, 2025 | 2672.5 | 2696.6 | 2640.1 | 2656.4 | 435.97 Thousand |
| 23 May, 2025 | 2675.0 | 2746.9 | 2651.0 | 2659.4 | 990.69 Thousand |
| 22 May, 2025 | 2700.0 | 2702.3 | 2648.3 | 2674.6 | 541.06 Thousand |
| 21 May, 2025 | 2717.0 | 2749.9 | 2692.2 | 2706.9 | 304.26 Thousand |
| 20 May, 2025 | 2754.0 | 2754.0 | 2710.2 | 2720.8 | 520.66 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE