Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2666.2 2743.9 2662.05 2726.4 1.09 Million
28 Jun, 2024 2635.95 2678.95 2587.2 2670.45 1.49 Million
27 Jun, 2024 2554.9 2654.65 2552.25 2637.6 4.84 Million
26 Jun, 2024 2518.8 2564.0 2509.05 2552.25 1.38 Million
25 Jun, 2024 2520.0 2529.85 2495.0 2516.95 792.4 Thousand
24 Jun, 2024 2463.9 2521.75 2443.1 2515.1 724.08 Thousand
21 Jun, 2024 2499.0 2515.6 2450.6 2466.15 2.86 Million
20 Jun, 2024 2447.1 2504.0 2432.5 2498.8 1 Million
19 Jun, 2024 2458.0 2460.85 2412.0 2447.15 668.97 Thousand
18 Jun, 2024 2471.0 2487.45 2445.0 2457.55 467.55 Thousand