INR 2543.1
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 2342.95 | 2362.0 | 2295.95 | 2316.25 | 1.64 Million |
30 May, 2024 | 2404.0 | 2406.6 | 2328.0 | 2345.2 | 826.45 Thousand |
29 May, 2024 | 2440.0 | 2460.0 | 2393.25 | 2400.6 | 1.08 Million |
28 May, 2024 | 2398.9 | 2469.95 | 2392.7 | 2440.35 | 874.38 Thousand |
27 May, 2024 | 2441.05 | 2455.7 | 2385.95 | 2390.65 | 888.79 Thousand |
24 May, 2024 | 2449.75 | 2474.8 | 2431.6 | 2441.0 | 483 Thousand |
23 May, 2024 | 2442.0 | 2461.9 | 2395.65 | 2453.8 | 1.09 Million |
22 May, 2024 | 2455.95 | 2463.05 | 2418.3 | 2436.65 | 722.34 Thousand |
21 May, 2024 | 2430.1 | 2449.95 | 2406.4 | 2446.65 | 555.48 Thousand |
18 May, 2024 | 2444.0 | 2448.5 | 2424.35 | 2434.35 | 47.51 Thousand |
2836
TRF
300279
ANDHRSUGAR
POROF
COGZF