Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2342.95 2362.0 2295.95 2316.25 1.64 Million
30 May, 2024 2404.0 2406.6 2328.0 2345.2 826.45 Thousand
29 May, 2024 2440.0 2460.0 2393.25 2400.6 1.08 Million
28 May, 2024 2398.9 2469.95 2392.7 2440.35 874.38 Thousand
27 May, 2024 2441.05 2455.7 2385.95 2390.65 888.79 Thousand
24 May, 2024 2449.75 2474.8 2431.6 2441.0 483 Thousand
23 May, 2024 2442.0 2461.9 2395.65 2453.8 1.09 Million
22 May, 2024 2455.95 2463.05 2418.3 2436.65 722.34 Thousand
21 May, 2024 2430.1 2449.95 2406.4 2446.65 555.48 Thousand
18 May, 2024 2444.0 2448.5 2424.35 2434.35 47.51 Thousand